Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 299.850 | 299.850 | 299.850 | 299.850 | 0.52% |
Apr 30, 2024 | 298.289 | 298.289 | 298.289 | 298.289 | -1.23% |
Apr 29, 2024 | 302.015 | 302.015 | 302.015 | 302.015 | 0.36% |
Apr 26, 2024 | 300.918 | 300.918 | 300.918 | 300.918 | 0.88% |
Apr 25, 2024 | 298.288 | 298.288 | 298.288 | 298.288 | -0.48% |
Apr 24, 2024 | 299.735 | 299.735 | 299.735 | 299.735 | 0.06% |
Apr 23, 2024 | 299.567 | 299.567 | 299.567 | 299.567 | 1.23% |
Apr 22, 2024 | 295.914 | 295.914 | 295.914 | 295.914 | 0.84% |
Apr 19, 2024 | 293.444 | 293.444 | 293.444 | 293.444 | -0.78% |
Apr 18, 2024 | 295.754 | 295.754 | 295.754 | 295.754 | -0.03% |
Apr 17, 2024 | 295.833 | 295.833 | 295.833 | 295.833 | -0.50% |
Apr 16, 2024 | 297.315 | 297.315 | 297.315 | 297.315 | -0.60% |
Apr 15, 2024 | 299.101 | 299.101 | 299.101 | 299.101 | -1.01% |
Apr 12, 2024 | 302.157 | 302.157 | 302.157 | 302.157 | -1.18% |
Apr 11, 2024 | 305.763 | 305.763 | 305.763 | 305.763 | 0.36% |
Apr 10, 2024 | 304.675 | 304.675 | 304.675 | 304.675 | -0.94% |
Apr 09, 2024 | 307.578 | 307.578 | 307.578 | 307.578 | 0.12% |
Apr 08, 2024 | 307.217 | 307.217 | 307.217 | 307.217 | 0.19% |
Apr 05, 2024 | 306.639 | 306.639 | 306.639 | 306.639 | 0.52% |
Apr 04, 2024 | 305.056 | 305.056 | 305.056 | 305.056 | -0.72% |
Highest: 307.578 | Lowest: 293.444 | Difference: 14.134 | Average: 300.755 | Change %: -2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review