Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2023 | 99.503 | 99.503 | 99.503 | 99.503 | -0.12% |
Nov 17, 2023 | 99.622 | 99.622 | 99.622 | 99.622 | -0.26% |
Nov 16, 2023 | 99.883 | 99.883 | 99.883 | 99.883 | 0.46% |
Nov 15, 2023 | 99.424 | 99.424 | 99.424 | 99.424 | -0.18% |
Nov 14, 2023 | 99.605 | 99.605 | 99.605 | 99.605 | 1.00% |
Nov 13, 2023 | 98.615 | 98.615 | 98.615 | 98.615 | -0.07% |
Nov 10, 2023 | 98.689 | 98.689 | 98.689 | 98.689 | -0.36% |
Nov 09, 2023 | 99.047 | 99.047 | 99.047 | 99.047 | -0.11% |
Nov 08, 2023 | 99.155 | 99.155 | 99.155 | 99.155 | 0.40% |
Nov 07, 2023 | 98.757 | 98.757 | 98.757 | 98.757 | 0.53% |
Nov 06, 2023 | 98.235 | 98.235 | 98.235 | 98.235 | -0.59% |
Nov 03, 2023 | 98.815 | 98.815 | 98.815 | 98.815 | 0.53% |
Nov 02, 2023 | 98.290 | 98.290 | 98.290 | 98.290 | 0.45% |
Nov 01, 2023 | 97.853 | 97.853 | 97.853 | 97.853 | 0.16% |
Oct 31, 2023 | 97.692 | 97.692 | 97.692 | 97.692 | 0.01% |
Oct 30, 2023 | 97.684 | 97.684 | 97.684 | 97.684 | 0.13% |
Oct 27, 2023 | 97.559 | 97.559 | 97.559 | 97.559 | 0.19% |
Oct 26, 2023 | 97.374 | 97.374 | 97.374 | 97.374 | 0.29% |
Oct 25, 2023 | 97.088 | 97.088 | 97.088 | 97.088 | -0.44% |
Oct 24, 2023 | 97.518 | 97.518 | 97.518 | 97.518 | 0.21% |
Oct 23, 2023 | 97.311 | 97.311 | 97.311 | 97.311 | 0.13% |
Oct 20, 2023 | 97.187 | 97.187 | 97.187 | 97.187 | 0.31% |
Oct 19, 2023 | 96.887 | 96.887 | 96.887 | 96.887 | 0.00% |
Oct 18, 2023 | 96.885 | 96.885 | 96.885 | 96.885 | -0.28% |
Oct 17, 2023 | 97.153 | 97.153 | 97.153 | 97.153 | -0.61% |
Oct 16, 2023 | 97.747 | 97.747 | 97.747 | 97.747 | -0.27% |
Oct 13, 2023 | 98.015 | 98.015 | 98.015 | 98.015 | 0.07% |
Oct 12, 2023 | 97.944 | 97.944 | 97.944 | 97.944 | -0.43% |
Oct 11, 2023 | 98.367 | 98.367 | 98.367 | 98.367 | 0.48% |
Oct 10, 2023 | 97.893 | 97.893 | 97.893 | 97.893 | -1.62% |
Highest: 99.883 | Lowest: 96.885 | Difference: 2.998 | Average: 98.193 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review