Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 224.672 | 224.672 | 224.672 | 224.672 | -0.50% |
Apr 30, 2024 | 225.790 | 225.790 | 225.790 | 225.790 | -0.35% |
Apr 29, 2024 | 226.589 | 226.589 | 226.589 | 226.589 | 0.26% |
Apr 26, 2024 | 226.003 | 226.003 | 226.003 | 226.003 | 1.06% |
Apr 25, 2024 | 223.623 | 223.623 | 223.623 | 223.623 | -1.05% |
Apr 24, 2024 | 225.985 | 225.985 | 225.985 | 225.985 | -0.52% |
Apr 23, 2024 | 227.159 | 227.159 | 227.159 | 227.159 | 0.97% |
Apr 22, 2024 | 224.970 | 224.970 | 224.970 | 224.970 | 0.26% |
Apr 19, 2024 | 224.397 | 224.397 | 224.397 | 224.397 | -0.28% |
Apr 18, 2024 | 225.024 | 225.024 | 225.024 | 225.024 | 0.61% |
Apr 17, 2024 | 223.652 | 223.652 | 223.652 | 223.652 | -0.23% |
Apr 16, 2024 | 224.163 | 224.163 | 224.163 | 224.163 | -1.37% |
Apr 15, 2024 | 227.286 | 227.286 | 227.286 | 227.286 | 0.90% |
Apr 12, 2024 | 225.258 | 225.258 | 225.258 | 225.258 | -0.47% |
Apr 11, 2024 | 226.311 | 226.311 | 226.311 | 226.311 | -0.15% |
Apr 10, 2024 | 226.650 | 226.650 | 226.650 | 226.650 | -0.14% |
Apr 09, 2024 | 226.971 | 226.971 | 226.971 | 226.971 | -0.41% |
Apr 08, 2024 | 227.916 | 227.916 | 227.916 | 227.916 | 0.49% |
Apr 05, 2024 | 226.796 | 226.796 | 226.796 | 226.796 | -0.32% |
Highest: 227.916 | Lowest: 223.623 | Difference: 4.293 | Average: 225.748 | Change %: -1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review