Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2022 | 116.820 | 116.820 | 116.820 | 116.820 | -0.88% |
Dec 05, 2022 | 117.860 | 117.860 | 117.860 | 117.860 | 0.78% |
Dec 02, 2022 | 116.947 | 116.947 | 116.947 | 116.947 | -0.98% |
Dec 01, 2022 | 118.110 | 118.110 | 118.110 | 118.110 | 1.72% |
Nov 30, 2022 | 116.107 | 116.107 | 116.107 | 116.107 | 0.86% |
Nov 29, 2022 | 115.119 | 115.119 | 115.119 | 115.119 | 1.61% |
Nov 28, 2022 | 113.296 | 113.296 | 113.296 | 113.296 | -1.04% |
Nov 25, 2022 | 114.486 | 114.486 | 114.486 | 114.486 | -0.38% |
Nov 24, 2022 | 114.924 | 114.924 | 114.924 | 114.924 | 2.57% |
Nov 22, 2022 | 112.045 | 112.045 | 112.045 | 112.045 | 0.54% |
Nov 21, 2022 | 111.441 | 111.441 | 111.441 | 111.441 | -1.37% |
Nov 18, 2022 | 112.990 | 112.990 | 112.990 | 112.990 | 0.45% |
Nov 17, 2022 | 112.486 | 112.486 | 112.486 | 112.486 | -0.71% |
Nov 16, 2022 | 113.295 | 113.295 | 113.295 | 113.295 | -0.40% |
Nov 15, 2022 | 113.755 | 113.755 | 113.755 | 113.755 | 1.86% |
Nov 14, 2022 | 111.676 | 111.676 | 111.676 | 111.676 | -0.46% |
Nov 11, 2022 | 112.196 | 112.196 | 112.196 | 112.196 | 4.58% |
Nov 10, 2022 | 107.283 | 107.283 | 107.283 | 107.283 | 1.08% |
Nov 09, 2022 | 106.134 | 106.134 | 106.134 | 106.134 | -0.20% |
Nov 08, 2022 | 106.346 | 106.346 | 106.346 | 106.346 | 1.02% |
Nov 07, 2022 | 105.269 | 105.269 | 105.269 | 105.269 | 1.44% |
Nov 04, 2022 | 103.774 | 103.774 | 103.774 | 103.774 | 0.16% |
Nov 02, 2022 | 103.610 | 103.610 | 103.610 | 103.610 | 0.81% |
Nov 01, 2022 | 102.782 | 102.782 | 102.782 | 102.782 | 1.52% |
Oct 31, 2022 | 101.246 | 101.246 | 101.246 | 101.246 | 0.05% |
Oct 28, 2022 | 101.191 | 101.191 | 101.191 | 101.191 | -1.47% |
Oct 27, 2022 | 102.697 | 102.697 | 102.697 | 102.697 | 0.19% |
Oct 26, 2022 | 102.500 | 102.500 | 102.500 | 102.500 | 1.47% |
Oct 25, 2022 | 101.014 | 101.014 | 101.014 | 101.014 | 0.73% |
Oct 24, 2022 | 100.279 | 100.279 | 100.279 | 100.279 | -14.16% |
Highest: 118.110 | Lowest: 100.279 | Difference: 17.831 | Average: 109.589 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review