Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 93.465 | 93.465 | 93.465 | 93.465 | 0.11% |
May 03, 2024 | 93.361 | 93.361 | 93.361 | 93.361 | -0.21% |
May 02, 2024 | 93.561 | 93.561 | 93.561 | 93.561 | 0.26% |
Apr 30, 2024 | 93.319 | 93.319 | 93.319 | 93.319 | 0.18% |
Apr 29, 2024 | 93.156 | 93.156 | 93.156 | 93.156 | 0.13% |
Apr 26, 2024 | 93.032 | 93.032 | 93.032 | 93.032 | 0.09% |
Apr 25, 2024 | 92.951 | 92.951 | 92.951 | 92.951 | -0.21% |
Apr 24, 2024 | 93.145 | 93.145 | 93.145 | 93.145 | 0.01% |
Apr 23, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | 0.12% |
Apr 22, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | 0.20% |
Apr 19, 2024 | 92.844 | 92.844 | 92.844 | 92.844 | -0.21% |
Apr 18, 2024 | 93.039 | 93.039 | 93.039 | 93.039 | -0.14% |
Apr 17, 2024 | 93.172 | 93.172 | 93.172 | 93.172 | 0.32% |
Apr 16, 2024 | 92.876 | 92.876 | 92.876 | 92.876 | -0.51% |
Apr 15, 2024 | 93.347 | 93.347 | 93.347 | 93.347 | -0.30% |
Apr 12, 2024 | 93.624 | 93.624 | 93.624 | 93.624 | 0.19% |
Apr 11, 2024 | 93.449 | 93.449 | 93.449 | 93.449 | -0.64% |
Apr 10, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | -0.04% |
Apr 09, 2024 | 94.083 | 94.083 | 94.083 | 94.083 | 0.21% |
Apr 08, 2024 | 93.886 | 93.886 | 93.886 | 93.886 | 0.28% |
Highest: 94.083 | Lowest: 92.844 | Difference: 1.239 | Average: 93.327 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review