Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,040.705 | 1,040.705 | 1,040.705 | 1,040.705 | -0.71% |
Apr 29, 2024 | 1,048.150 | 1,048.150 | 1,048.150 | 1,048.150 | 0.24% |
Apr 26, 2024 | 1,045.648 | 1,045.648 | 1,045.648 | 1,045.648 | 0.85% |
Apr 25, 2024 | 1,036.865 | 1,036.865 | 1,036.865 | 1,036.865 | -0.59% |
Apr 24, 2024 | 1,043.035 | 1,043.035 | 1,043.035 | 1,043.035 | -0.22% |
Apr 23, 2024 | 1,045.335 | 1,045.335 | 1,045.335 | 1,045.335 | 0.62% |
Apr 22, 2024 | 1,038.871 | 1,038.871 | 1,038.871 | 1,038.871 | 0.16% |
Apr 19, 2024 | 1,037.219 | 1,037.219 | 1,037.219 | 1,037.219 | -0.15% |
Apr 18, 2024 | 1,038.757 | 1,038.757 | 1,038.757 | 1,038.757 | -0.51% |
Apr 17, 2024 | 1,044.055 | 1,044.055 | 1,044.055 | 1,044.055 | 0.14% |
Apr 16, 2024 | 1,042.612 | 1,042.612 | 1,042.612 | 1,042.612 | -0.32% |
Apr 15, 2024 | 1,045.943 | 1,045.943 | 1,045.943 | 1,045.943 | -0.17% |
Apr 12, 2024 | 1,047.672 | 1,047.672 | 1,047.672 | 1,047.672 | 0.30% |
Apr 11, 2024 | 1,044.532 | 1,044.532 | 1,044.532 | 1,044.532 | -0.25% |
Apr 10, 2024 | 1,047.128 | 1,047.128 | 1,047.128 | 1,047.128 | -0.02% |
Apr 09, 2024 | 1,047.301 | 1,047.301 | 1,047.301 | 1,047.301 | 0.22% |
Apr 08, 2024 | 1,045.004 | 1,045.004 | 1,045.004 | 1,045.004 | -0.08% |
Apr 05, 2024 | 1,045.817 | 1,045.817 | 1,045.817 | 1,045.817 | -0.05% |
Apr 04, 2024 | 1,046.381 | 1,046.381 | 1,046.381 | 1,046.381 | 0.28% |
Apr 03, 2024 | 1,043.435 | 1,043.435 | 1,043.435 | 1,043.435 | -0.11% |
Highest: 1,048.150 | Lowest: 1,036.865 | Difference: 11.285 | Average: 1,043.723 | Change %: -0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review