Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.23% |
May 29, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.55% |
May 28, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.23% |
May 27, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.09% |
May 24, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.09% |
May 23, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.14% |
May 22, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.05% |
May 21, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.23% |
May 17, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.05% |
May 16, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.09% |
May 15, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.60% |
May 14, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.19% |
May 13, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.23% |
May 10, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.70% |
May 08, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.28% |
May 07, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.37% |
May 06, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.66% |
May 03, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.52% |
May 02, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.38% |
Highest: 21.800 | Lowest: 21.120 | Difference: 0.680 | Average: 21.620 | Change %: 2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review