Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.47% |
May 06, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.91% |
May 03, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.32% |
May 02, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.00% |
Apr 30, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -0.43% |
Apr 29, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.00% |
Apr 26, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.88% |
Apr 25, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.51% |
Apr 24, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.40% |
Apr 23, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 1.21% |
Apr 22, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.85% |
Apr 19, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -1.00% |
Apr 18, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.00% |
Apr 17, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.60% |
Apr 16, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.79% |
Apr 15, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -0.59% |
Apr 12, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -1.05% |
Apr 11, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.39% |
Apr 10, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.00% |
Apr 09, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -0.12% |
Highest: 25.670 | Lowest: 24.650 | Difference: 1.020 | Average: 25.254 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review