Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 20.064 | 20.064 | 20.064 | 20.064 | 1.34% |
May 06, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | 0.47% |
May 03, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | 0.52% |
May 02, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | -0.41% |
Apr 30, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | -0.46% |
Apr 29, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.01% |
Apr 26, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 0.81% |
Apr 25, 2024 | 19.616 | 19.616 | 19.616 | 19.616 | -0.89% |
Apr 24, 2024 | 19.792 | 19.792 | 19.792 | 19.792 | -0.61% |
Apr 23, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | 1.18% |
Apr 22, 2024 | 19.682 | 19.682 | 19.682 | 19.682 | 0.70% |
Apr 19, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | 0.46% |
Apr 18, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | 0.14% |
Apr 17, 2024 | 19.428 | 19.428 | 19.428 | 19.428 | 0.25% |
Apr 16, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -1.57% |
Apr 15, 2024 | 19.688 | 19.688 | 19.688 | 19.688 | 0.16% |
Apr 12, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | -0.47% |
Apr 11, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | -0.20% |
Apr 10, 2024 | 19.789 | 19.789 | 19.789 | 19.789 | 0.00% |
Apr 09, 2024 | 19.788 | 19.788 | 19.788 | 19.788 | -0.39% |
Highest: 20.064 | Lowest: 19.380 | Difference: 0.684 | Average: 19.695 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review