Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | 1.34% |
May 06, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 0.47% |
May 03, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | 0.52% |
May 02, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | -0.41% |
Apr 30, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | -0.46% |
Apr 29, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 0.01% |
Apr 26, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | 0.81% |
Apr 25, 2024 | 19.323 | 19.323 | 19.323 | 19.323 | -0.89% |
Apr 24, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | -0.61% |
Apr 23, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | 1.18% |
Apr 22, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | 0.69% |
Apr 19, 2024 | 19.254 | 19.254 | 19.254 | 19.254 | 0.46% |
Apr 18, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | 0.14% |
Apr 17, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.25% |
Apr 16, 2024 | 19.091 | 19.091 | 19.091 | 19.091 | -1.57% |
Apr 15, 2024 | 19.396 | 19.396 | 19.396 | 19.396 | 0.16% |
Apr 12, 2024 | 19.364 | 19.364 | 19.364 | 19.364 | -0.47% |
Apr 11, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.20% |
Apr 10, 2024 | 19.495 | 19.495 | 19.495 | 19.495 | 0.00% |
Apr 09, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | -0.39% |
Highest: 19.764 | Lowest: 19.091 | Difference: 0.672 | Average: 19.401 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review