Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 968.460 | 968.460 | 968.460 | 968.460 | 0.11% |
May 15, 2024 | 967.370 | 967.370 | 967.370 | 967.370 | 0.65% |
May 14, 2024 | 961.160 | 961.160 | 961.160 | 961.160 | 0.17% |
May 13, 2024 | 959.530 | 959.530 | 959.530 | 959.530 | 0.16% |
May 10, 2024 | 957.980 | 957.980 | 957.980 | 957.980 | 0.10% |
May 08, 2024 | 957.040 | 957.040 | 957.040 | 957.040 | -0.37% |
May 07, 2024 | 960.560 | 960.560 | 960.560 | 960.560 | 0.25% |
May 06, 2024 | 958.170 | 958.170 | 958.170 | 958.170 | 0.25% |
May 03, 2024 | 955.770 | 955.770 | 955.770 | 955.770 | 0.74% |
May 02, 2024 | 948.720 | 948.720 | 948.720 | 948.720 | 0.62% |
Apr 30, 2024 | 942.830 | 942.830 | 942.830 | 942.830 | -0.47% |
Apr 29, 2024 | 947.310 | 947.310 | 947.310 | 947.310 | 0.42% |
Apr 26, 2024 | 943.320 | 943.320 | 943.320 | 943.320 | -2.60% |
May 16, 2024 | 968.460 | 968.460 | 968.460 | 968.460 | 0.11% |
May 15, 2024 | 967.370 | 967.370 | 967.370 | 967.370 | 0.65% |
May 14, 2024 | 961.160 | 961.160 | 961.160 | 961.160 | 0.17% |
May 13, 2024 | 959.530 | 959.530 | 959.530 | 959.530 | 0.16% |
May 10, 2024 | 957.980 | 957.980 | 957.980 | 957.980 | 0.10% |
May 08, 2024 | 957.040 | 957.040 | 957.040 | 957.040 | -0.37% |
May 07, 2024 | 960.560 | 960.560 | 960.560 | 960.560 | 0.25% |
May 06, 2024 | 958.170 | 958.170 | 958.170 | 958.170 | 0.25% |
May 03, 2024 | 955.770 | 955.770 | 955.770 | 955.770 | 0.74% |
May 02, 2024 | 948.720 | 948.720 | 948.720 | 948.720 | 0.62% |
Apr 30, 2024 | 942.830 | 942.830 | 942.830 | 942.830 | -0.47% |
Apr 29, 2024 | 947.310 | 947.310 | 947.310 | 947.310 | 0.42% |
Apr 26, 2024 | 943.320 | 943.320 | 943.320 | 943.320 | 0.24% |
Apr 25, 2024 | 941.060 | 941.060 | 941.060 | 941.060 | -0.24% |
Apr 24, 2024 | 943.290 | 943.290 | 943.290 | 943.290 | -0.23% |
Apr 23, 2024 | 945.450 | 945.450 | 945.450 | 945.450 | 0.37% |
Apr 22, 2024 | 941.990 | 941.990 | 941.990 | 941.990 | 0.07% |
Highest: 968.460 | Lowest: 941.060 | Difference: 27.400 | Average: 954.274 | Change %: 2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review