Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 303.530 | 303.530 | 303.530 | 303.530 | -1.19% |
May 28, 2024 | 307.200 | 307.200 | 307.200 | 307.200 | -0.45% |
May 27, 2024 | 308.590 | 308.590 | 308.590 | 308.590 | 0.26% |
May 24, 2024 | 307.800 | 307.800 | 307.800 | 307.800 | 0.02% |
May 23, 2024 | 307.740 | 307.740 | 307.740 | 307.740 | 0.45% |
May 22, 2024 | 306.370 | 306.370 | 306.370 | 306.370 | 0.65% |
May 21, 2024 | 304.390 | 304.390 | 304.390 | 304.390 | 0.08% |
May 17, 2024 | 304.140 | 304.140 | 304.140 | 304.140 | -0.04% |
May 16, 2024 | 304.260 | 304.260 | 304.260 | 304.260 | 0.02% |
May 15, 2024 | 304.200 | 304.200 | 304.200 | 304.200 | 0.61% |
May 14, 2024 | 302.370 | 302.370 | 302.370 | 302.370 | 0.43% |
May 13, 2024 | 301.090 | 301.090 | 301.090 | 301.090 | -0.80% |
May 29, 2024 | 303.530 | 303.530 | 303.530 | 303.530 | -1.19% |
May 28, 2024 | 307.200 | 307.200 | 307.200 | 307.200 | -0.45% |
May 27, 2024 | 308.590 | 308.590 | 308.590 | 308.590 | 0.26% |
May 24, 2024 | 307.800 | 307.800 | 307.800 | 307.800 | 0.02% |
May 23, 2024 | 307.740 | 307.740 | 307.740 | 307.740 | 0.45% |
May 22, 2024 | 306.370 | 306.370 | 306.370 | 306.370 | 0.65% |
May 21, 2024 | 304.390 | 304.390 | 304.390 | 304.390 | 0.08% |
May 17, 2024 | 304.140 | 304.140 | 304.140 | 304.140 | -0.04% |
May 16, 2024 | 304.260 | 304.260 | 304.260 | 304.260 | 0.02% |
May 15, 2024 | 304.200 | 304.200 | 304.200 | 304.200 | 0.61% |
May 14, 2024 | 302.370 | 302.370 | 302.370 | 302.370 | 0.43% |
May 13, 2024 | 301.090 | 301.090 | 301.090 | 301.090 | 0.26% |
May 10, 2024 | 300.300 | 300.300 | 300.300 | 300.300 | 0.91% |
May 08, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | 0.23% |
May 07, 2024 | 296.890 | 296.890 | 296.890 | 296.890 | 0.75% |
May 06, 2024 | 294.670 | 294.670 | 294.670 | 294.670 | 0.36% |
May 03, 2024 | 293.620 | 293.620 | 293.620 | 293.620 | 1.01% |
May 02, 2024 | 290.670 | 290.670 | 290.670 | 290.670 | -0.04% |
Highest: 308.590 | Lowest: 290.670 | Difference: 17.920 | Average: 303.236 | Change %: 4.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review