Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 17,430.410 | 17,430.410 | 17,430.410 | 17,430.410 | 0.35% |
May 13, 2024 | 17,368.920 | 17,368.920 | 17,368.920 | 17,368.920 | -0.22% |
May 10, 2024 | 17,407.461 | 17,407.461 | 17,407.461 | 17,407.461 | 0.79% |
May 08, 2024 | 17,271.340 | 17,271.340 | 17,271.340 | 17,271.340 | 0.11% |
May 07, 2024 | 17,252.910 | 17,252.910 | 17,252.910 | 17,252.910 | 0.19% |
May 06, 2024 | 17,219.461 | 17,219.461 | 17,219.461 | 17,219.461 | 0.67% |
May 03, 2024 | 17,105.180 | 17,105.180 | 17,105.180 | 17,105.180 | 0.44% |
May 02, 2024 | 17,029.881 | 17,029.881 | 17,029.881 | 17,029.881 | 0.67% |
Apr 30, 2024 | 16,916.039 | 16,916.039 | 16,916.039 | 16,916.039 | -1.00% |
Apr 29, 2024 | 17,086.529 | 17,086.529 | 17,086.529 | 17,086.529 | -0.01% |
Apr 26, 2024 | 17,088.141 | 17,088.141 | 17,088.141 | 17,088.141 | 0.89% |
Apr 25, 2024 | 16,938.189 | 16,938.189 | 16,938.189 | 16,938.189 | -0.50% |
Apr 24, 2024 | 17,022.680 | 17,022.680 | 17,022.680 | 17,022.680 | 0.20% |
Apr 23, 2024 | 16,988.680 | 16,988.680 | 16,988.680 | 16,988.680 | 0.70% |
Apr 22, 2024 | 16,871.391 | 16,871.391 | 16,871.391 | 16,871.391 | 0.74% |
Apr 19, 2024 | 16,747.199 | 16,747.199 | 16,747.199 | 16,747.199 | -0.60% |
Apr 18, 2024 | 16,848.359 | 16,848.359 | 16,848.359 | 16,848.359 | -0.35% |
Apr 17, 2024 | 16,907.471 | 16,907.471 | 16,907.471 | 16,907.471 | -0.17% |
Apr 16, 2024 | 16,935.740 | 16,935.740 | 16,935.740 | 16,935.740 | -0.45% |
Highest: 17,430.410 | Lowest: 16,747.199 | Difference: 683.211 | Average: 17,075.578 | Change %: 2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review