Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2023 | 22,111.770 | 22,111.770 | 22,111.770 | 22,111.770 | 0.38% |
Aug 31, 2023 | 22,027.311 | 22,027.311 | 22,027.311 | 22,027.311 | 0.36% |
Aug 30, 2023 | 21,949.359 | 21,949.359 | 21,949.359 | 21,949.359 | -0.50% |
Aug 29, 2023 | 22,060.750 | 22,060.750 | 22,060.750 | 22,060.750 | 0.79% |
Aug 28, 2023 | 21,888.750 | 21,888.750 | 21,888.750 | 21,888.750 | 0.36% |
Aug 25, 2023 | 21,809.641 | 21,809.641 | 21,809.641 | 21,809.641 | 0.64% |
Aug 24, 2023 | 21,671.439 | 21,671.439 | 21,671.439 | 21,671.439 | -0.43% |
Aug 23, 2023 | 21,765.391 | 21,765.391 | 21,765.391 | 21,765.391 | 0.59% |
Aug 22, 2023 | 21,636.961 | 21,636.961 | 21,636.961 | 21,636.961 | 0.15% |
Aug 21, 2023 | 21,603.961 | 21,603.961 | 21,603.961 | 21,603.961 | -0.29% |
Aug 18, 2023 | 21,667.029 | 21,667.029 | 21,667.029 | 21,667.029 | 0.06% |
Aug 17, 2023 | 21,653.311 | 21,653.311 | 21,653.311 | 21,653.311 | -0.13% |
Aug 16, 2023 | 21,681.779 | 21,681.779 | 21,681.779 | 21,681.779 | -1.48% |
Aug 14, 2023 | 22,007.971 | 22,007.971 | 22,007.971 | 22,007.971 | 0.40% |
Aug 11, 2023 | 21,921.039 | 21,921.039 | 21,921.039 | 21,921.039 | 0.17% |
Aug 10, 2023 | 21,883.490 | 21,883.490 | 21,883.490 | 21,883.490 | 0.03% |
Aug 09, 2023 | 21,877.539 | 21,877.539 | 21,877.539 | 21,877.539 | -0.27% |
Aug 08, 2023 | 21,937.430 | 21,937.430 | 21,937.430 | 21,937.430 | 0.01% |
Aug 07, 2023 | 21,935.660 | 21,935.660 | 21,935.660 | 21,935.660 | 0.74% |
Aug 04, 2023 | 21,775.270 | 21,775.270 | 21,775.270 | 21,775.270 | -0.74% |
Aug 03, 2023 | 21,938.150 | 21,938.150 | 21,938.150 | 21,938.150 | -0.48% |
Aug 02, 2023 | 22,044.369 | 22,044.369 | 22,044.369 | 22,044.369 | -0.57% |
Aug 01, 2023 | 22,171.641 | 22,171.641 | 22,171.641 | 22,171.641 | -0.24% |
Jul 31, 2023 | 22,224.660 | 22,224.660 | 22,224.660 | 22,224.660 | 0.08% |
Jul 28, 2023 | 22,205.930 | 22,205.930 | 22,205.930 | 22,205.930 | -0.08% |
Jul 27, 2023 | 22,222.789 | 22,222.789 | 22,222.789 | 22,222.789 | 0.58% |
Jul 26, 2023 | 22,094.539 | 22,094.539 | 22,094.539 | 22,094.539 | -0.32% |
Jul 25, 2023 | 22,165.500 | 22,165.500 | 22,165.500 | 22,165.500 | 0.55% |
Jul 24, 2023 | 22,043.230 | 22,043.230 | 22,043.230 | 22,043.230 | 0.63% |
Jul 21, 2023 | 21,905.570 | 21,905.570 | 21,905.570 | 21,905.570 | -0.93% |
Highest: 22,224.660 | Lowest: 21,603.961 | Difference: 620.699 | Average: 21,929.408 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review