Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.25% |
May 21, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | 0.15% |
May 17, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | -0.21% |
May 16, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -0.27% |
May 15, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.41% |
May 14, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | -0.01% |
May 13, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | -0.13% |
May 10, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 1.15% |
May 08, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | 0.60% |
May 07, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.97% |
May 06, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.86% |
May 03, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | 0.77% |
May 02, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | -0.51% |
Apr 30, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -0.80% |
Apr 29, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | -0.13% |
Apr 26, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | 1.48% |
Apr 25, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | -1.06% |
Apr 24, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | -0.33% |
Apr 23, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 1.40% |
Highest: 170.730 | Lowest: 163.030 | Difference: 7.700 | Average: 167.250 | Change %: 4.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review