Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,030.000 | 1,030.000 | 1,030.000 | 1,030.000 | -0.58% |
Jun 06, 2024 | 1,035.970 | 1,035.970 | 1,035.970 | 1,035.970 | -0.02% |
Jun 05, 2024 | 1,036.180 | 1,036.180 | 1,036.180 | 1,036.180 | 0.69% |
Jun 04, 2024 | 1,029.030 | 1,029.030 | 1,029.030 | 1,029.030 | -0.39% |
Jun 03, 2024 | 1,033.070 | 1,033.070 | 1,033.070 | 1,033.070 | 0.65% |
May 31, 2024 | 1,026.430 | 1,026.430 | 1,026.430 | 1,026.430 | -0.33% |
May 30, 2024 | 1,029.790 | 1,029.790 | 1,029.790 | 1,029.790 | 0.14% |
May 29, 2024 | 1,028.350 | 1,028.350 | 1,028.350 | 1,028.350 | -0.42% |
May 28, 2024 | 1,032.710 | 1,032.710 | 1,032.710 | 1,032.710 | -0.11% |
May 27, 2024 | 1,033.840 | 1,033.840 | 1,033.840 | 1,033.840 | 0.04% |
May 24, 2024 | 1,033.410 | 1,033.410 | 1,033.410 | 1,033.410 | 0.12% |
May 23, 2024 | 1,032.160 | 1,032.160 | 1,032.160 | 1,032.160 | -0.71% |
May 22, 2024 | 1,039.560 | 1,039.560 | 1,039.560 | 1,039.560 | -0.11% |
May 21, 2024 | 1,040.680 | 1,040.680 | 1,040.680 | 1,040.680 | 0.38% |
May 17, 2024 | 1,036.730 | 1,036.730 | 1,036.730 | 1,036.730 | -0.13% |
May 16, 2024 | 1,038.130 | 1,038.130 | 1,038.130 | 1,038.130 | -0.05% |
May 15, 2024 | 1,038.700 | 1,038.700 | 1,038.700 | 1,038.700 | 0.34% |
May 14, 2024 | 1,035.230 | 1,035.230 | 1,035.230 | 1,035.230 | -0.55% |
May 13, 2024 | 1,040.950 | 1,040.950 | 1,040.950 | 1,040.950 | 0.49% |
May 10, 2024 | 1,035.900 | 1,035.900 | 1,035.900 | 1,035.900 | -0.17% |
Highest: 1,040.950 | Lowest: 1,026.430 | Difference: 14.520 | Average: 1,034.341 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review