Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 162.850 | 162.850 | 162.850 | 162.850 | -2.81% |
Sep 22, 2021 | 167.550 | 167.550 | 167.550 | 167.550 | 0.11% |
Sep 15, 2021 | 167.370 | 167.370 | 167.370 | 167.370 | -1.33% |
Sep 08, 2021 | 169.630 | 169.630 | 169.630 | 169.630 | -0.70% |
Sep 01, 2021 | 170.820 | 170.820 | 170.820 | 170.820 | 0.19% |
Aug 25, 2021 | 170.500 | 170.500 | 170.500 | 170.500 | -0.37% |
Aug 18, 2021 | 171.130 | 171.130 | 171.130 | 171.130 | 0.33% |
Aug 11, 2021 | 170.570 | 170.570 | 170.570 | 170.570 | 0.05% |
Aug 04, 2021 | 170.490 | 170.490 | 170.490 | 170.490 | 1.13% |
Jul 28, 2021 | 168.590 | 168.590 | 168.590 | 168.590 | 0.63% |
Jul 21, 2021 | 167.530 | 167.530 | 167.530 | 167.530 | -0.37% |
Jul 14, 2021 | 168.150 | 168.150 | 168.150 | 168.150 | 0.98% |
Jul 07, 2021 | 166.510 | 166.510 | 166.510 | 166.510 | 0.68% |
Jun 30, 2021 | 165.390 | 165.390 | 165.390 | 165.390 | 0.05% |
Jun 23, 2021 | 165.310 | 165.310 | 165.310 | 165.310 | -0.81% |
Jun 16, 2021 | 166.660 | 166.660 | 166.660 | 166.660 | 0.12% |
Jun 09, 2021 | 166.460 | 166.460 | 166.460 | 166.460 | 0.10% |
Jun 02, 2021 | 166.300 | 166.300 | 166.300 | 166.300 | 1.47% |
May 26, 2021 | 163.890 | 163.890 | 163.890 | 163.890 | 1.27% |
May 19, 2021 | 161.840 | 161.840 | 161.840 | 161.840 | 0.80% |
May 12, 2021 | 160.550 | 160.550 | 160.550 | 160.550 | -1.30% |
May 05, 2021 | 162.660 | 162.660 | 162.660 | 162.660 | -0.48% |
Apr 28, 2021 | 163.440 | 163.440 | 163.440 | 163.440 | 0.18% |
Apr 21, 2021 | 163.140 | 163.140 | 163.140 | 163.140 | 0.97% |
Apr 07, 2021 | 161.570 | 161.570 | 161.570 | 161.570 | 1.76% |
Mar 31, 2021 | 158.780 | 158.780 | 158.780 | 158.780 | 0.60% |
Mar 24, 2021 | 157.830 | 157.830 | 157.830 | 157.830 | 0.46% |
Mar 17, 2021 | 157.110 | 157.110 | 157.110 | 157.110 | 0.27% |
Mar 10, 2021 | 156.680 | 156.680 | 156.680 | 156.680 | 2.49% |
Mar 03, 2021 | 152.870 | 152.870 | 152.870 | 152.870 | -6.13% |
Highest: 171.130 | Lowest: 152.870 | Difference: 18.260 | Average: 164.739 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review