Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2021 | 133.570 | 133.570 | 133.570 | 133.570 | -0.13% |
Feb 23, 2021 | 133.740 | 133.740 | 133.740 | 133.740 | -0.35% |
Feb 22, 2021 | 134.210 | 134.210 | 134.210 | 134.210 | 0.38% |
Feb 19, 2021 | 133.700 | 133.700 | 133.700 | 133.700 | -0.19% |
Feb 18, 2021 | 133.960 | 133.960 | 133.960 | 133.960 | -0.19% |
Feb 17, 2021 | 134.210 | 134.210 | 134.210 | 134.210 | -0.12% |
Feb 16, 2021 | 134.370 | 134.370 | 134.370 | 134.370 | 0.03% |
Feb 15, 2021 | 134.330 | 134.330 | 134.330 | 134.330 | -0.26% |
Feb 12, 2021 | 134.680 | 134.680 | 134.680 | 134.680 | -0.17% |
Feb 11, 2021 | 134.910 | 134.910 | 134.910 | 134.910 | -0.07% |
Feb 10, 2021 | 135.000 | 135.000 | 135.000 | 135.000 | 0.16% |
Feb 09, 2021 | 134.790 | 134.790 | 134.790 | 134.790 | -0.17% |
Feb 08, 2021 | 135.020 | 135.020 | 135.020 | 135.020 | -0.01% |
Feb 05, 2021 | 135.030 | 135.030 | 135.030 | 135.030 | 0.00% |
Feb 04, 2021 | 135.030 | 135.030 | 135.030 | 135.030 | -0.04% |
Feb 03, 2021 | 135.080 | 135.080 | 135.080 | 135.080 | -0.02% |
Feb 02, 2021 | 135.110 | 135.110 | 135.110 | 135.110 | 0.07% |
Feb 01, 2021 | 135.010 | 135.010 | 135.010 | 135.010 | -0.20% |
Jan 29, 2021 | 135.280 | 135.280 | 135.280 | 135.280 | -0.13% |
Jan 28, 2021 | 135.450 | 135.450 | 135.450 | 135.450 | -0.27% |
Jan 27, 2021 | 135.810 | 135.810 | 135.810 | 135.810 | -0.01% |
Jan 26, 2021 | 135.830 | 135.830 | 135.830 | 135.830 | 0.10% |
Jan 25, 2021 | 135.690 | 135.690 | 135.690 | 135.690 | 0.21% |
Jan 22, 2021 | 135.410 | 135.410 | 135.410 | 135.410 | 0.03% |
Jan 21, 2021 | 135.370 | 135.370 | 135.370 | 135.370 | -0.21% |
Jan 20, 2021 | 135.650 | 135.650 | 135.650 | 135.650 | 0.01% |
Jan 19, 2021 | 135.630 | 135.630 | 135.630 | 135.630 | 0.01% |
Jan 18, 2021 | 135.610 | 135.610 | 135.610 | 135.610 | -0.30% |
Jan 15, 2021 | 136.020 | 136.020 | 136.020 | 136.020 | 0.17% |
Jan 14, 2021 | 135.790 | 135.790 | 135.790 | 135.790 | 1.66% |
Highest: 136.020 | Lowest: 133.570 | Difference: 2.450 | Average: 134.976 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review