Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | -1.24% |
May 22, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | -0.23% |
May 21, 2024 | 61.640 | 61.640 | 61.640 | 61.640 | 0.05% |
May 17, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | -0.42% |
May 16, 2024 | 61.870 | 61.870 | 61.870 | 61.870 | -0.05% |
May 15, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | 0.75% |
May 14, 2024 | 61.440 | 61.440 | 61.440 | 61.440 | -0.19% |
May 13, 2024 | 61.560 | 61.560 | 61.560 | 61.560 | 0.10% |
May 10, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | -0.34% |
May 08, 2024 | 61.710 | 61.710 | 61.710 | 61.710 | -0.21% |
May 07, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | 0.31% |
May 06, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | 0.18% |
May 03, 2024 | 61.540 | 61.540 | 61.540 | 61.540 | 0.33% |
May 02, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | 0.99% |
May 23, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | -1.24% |
May 22, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | -0.23% |
May 21, 2024 | 61.640 | 61.640 | 61.640 | 61.640 | 0.05% |
May 17, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | -0.42% |
May 16, 2024 | 61.870 | 61.870 | 61.870 | 61.870 | -0.05% |
May 15, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | 0.75% |
May 14, 2024 | 61.440 | 61.440 | 61.440 | 61.440 | -0.19% |
May 13, 2024 | 61.560 | 61.560 | 61.560 | 61.560 | 0.10% |
May 10, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | -0.34% |
May 08, 2024 | 61.710 | 61.710 | 61.710 | 61.710 | -0.21% |
May 07, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | 0.31% |
May 06, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | 0.18% |
May 03, 2024 | 61.540 | 61.540 | 61.540 | 61.540 | 0.33% |
May 02, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | 0.21% |
Apr 30, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | -0.49% |
Apr 29, 2024 | 61.510 | 61.510 | 61.510 | 61.510 | 0.38% |
Highest: 61.900 | Lowest: 60.740 | Difference: 1.160 | Average: 61.547 | Change %: -0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review