Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 733.274 | 733.274 | 733.274 | 733.274 | -0.16% |
May 29, 2024 | 734.446 | 734.446 | 734.446 | 734.446 | -2.08% |
May 28, 2024 | 750.071 | 750.071 | 750.071 | 750.071 | -0.31% |
May 27, 2024 | 752.379 | 752.379 | 752.379 | 752.379 | 0.65% |
May 24, 2024 | 747.522 | 747.522 | 747.522 | 747.522 | -0.10% |
May 23, 2024 | 748.266 | 748.266 | 748.266 | 748.266 | -0.74% |
May 22, 2024 | 753.881 | 753.881 | 753.881 | 753.881 | -0.19% |
May 21, 2024 | 755.305 | 755.305 | 755.305 | 755.305 | -0.21% |
May 17, 2024 | 756.903 | 756.903 | 756.903 | 756.903 | -0.33% |
May 16, 2024 | 759.429 | 759.429 | 759.429 | 759.429 | 0.43% |
May 15, 2024 | 756.148 | 756.148 | 756.148 | 756.148 | 0.10% |
May 14, 2024 | 755.404 | 755.404 | 755.404 | 755.404 | -0.03% |
May 13, 2024 | 755.642 | 755.642 | 755.642 | 755.642 | -0.03% |
May 10, 2024 | 755.885 | 755.885 | 755.885 | 755.885 | 0.56% |
May 08, 2024 | 751.657 | 751.657 | 751.657 | 751.657 | 2.51% |
May 30, 2024 | 733.274 | 733.274 | 733.274 | 733.274 | -0.16% |
May 29, 2024 | 734.446 | 734.446 | 734.446 | 734.446 | -2.08% |
May 28, 2024 | 750.071 | 750.071 | 750.071 | 750.071 | -0.31% |
May 27, 2024 | 752.379 | 752.379 | 752.379 | 752.379 | 0.65% |
May 24, 2024 | 747.522 | 747.522 | 747.522 | 747.522 | -0.10% |
May 23, 2024 | 748.266 | 748.266 | 748.266 | 748.266 | -0.74% |
May 22, 2024 | 753.881 | 753.881 | 753.881 | 753.881 | -0.19% |
May 21, 2024 | 755.305 | 755.305 | 755.305 | 755.305 | -0.21% |
May 17, 2024 | 756.903 | 756.903 | 756.903 | 756.903 | -0.33% |
May 16, 2024 | 759.429 | 759.429 | 759.429 | 759.429 | 0.43% |
May 15, 2024 | 756.148 | 756.148 | 756.148 | 756.148 | 0.10% |
May 14, 2024 | 755.404 | 755.404 | 755.404 | 755.404 | -0.03% |
May 13, 2024 | 755.642 | 755.642 | 755.642 | 755.642 | -0.03% |
May 10, 2024 | 755.885 | 755.885 | 755.885 | 755.885 | 0.56% |
May 08, 2024 | 751.657 | 751.657 | 751.657 | 751.657 | 0.15% |
Highest: 759.429 | Lowest: 733.274 | Difference: 26.154 | Average: 751.081 | Change %: -2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review