Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,080.308 | 1,080.308 | 1,080.308 | 1,080.308 | 2.02% |
Jun 04, 2024 | 1,058.872 | 1,058.872 | 1,058.872 | 1,058.872 | -2.48% |
Jun 03, 2024 | 1,085.814 | 1,085.814 | 1,085.814 | 1,085.814 | 1.44% |
May 31, 2024 | 1,070.443 | 1,070.443 | 1,070.443 | 1,070.443 | -0.60% |
May 30, 2024 | 1,076.954 | 1,076.954 | 1,076.954 | 1,076.954 | -1.27% |
May 29, 2024 | 1,090.801 | 1,090.801 | 1,090.801 | 1,090.801 | -2.65% |
May 28, 2024 | 1,120.464 | 1,120.464 | 1,120.464 | 1,120.464 | 1.60% |
May 27, 2024 | 1,102.824 | 1,102.824 | 1,102.824 | 1,102.824 | 0.77% |
May 24, 2024 | 1,094.370 | 1,094.370 | 1,094.370 | 1,094.370 | 0.00% |
May 23, 2024 | 1,094.336 | 1,094.336 | 1,094.336 | 1,094.336 | -3.28% |
May 22, 2024 | 1,131.490 | 1,131.490 | 1,131.490 | 1,131.490 | -2.63% |
May 21, 2024 | 1,162.059 | 1,162.059 | 1,162.059 | 1,162.059 | 0.37% |
May 17, 2024 | 1,157.735 | 1,157.735 | 1,157.735 | 1,157.735 | 2.45% |
May 16, 2024 | 1,130.012 | 1,130.012 | 1,130.012 | 1,130.012 | 0.20% |
May 15, 2024 | 1,127.767 | 1,127.767 | 1,127.767 | 1,127.767 | 1.49% |
May 14, 2024 | 1,111.162 | 1,111.162 | 1,111.162 | 1,111.162 | 1.13% |
May 13, 2024 | 1,098.733 | 1,098.733 | 1,098.733 | 1,098.733 | -1.89% |
May 10, 2024 | 1,119.887 | 1,119.887 | 1,119.887 | 1,119.887 | 3.13% |
May 08, 2024 | 1,085.924 | 1,085.924 | 1,085.924 | 1,085.924 | -0.03% |
May 07, 2024 | 1,086.246 | 1,086.246 | 1,086.246 | 1,086.246 | 0.20% |
Highest: 1,162.059 | Lowest: 1,058.872 | Difference: 103.188 | Average: 1,104.310 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review