Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 32.459 | 32.459 | 32.459 | 32.459 | 0.12% |
Jun 10, 2024 | 32.419 | 32.419 | 32.419 | 32.419 | 0.09% |
Jun 07, 2024 | 32.389 | 32.389 | 32.389 | 32.389 | 2.02% |
Jun 06, 2024 | 31.747 | 31.747 | 31.747 | 31.747 | 0.51% |
Jun 05, 2024 | 31.585 | 31.585 | 31.585 | 31.585 | 4.46% |
Jun 04, 2024 | 30.237 | 30.237 | 30.237 | 30.237 | -1.57% |
Jun 03, 2024 | 30.719 | 30.719 | 30.719 | 30.719 | 1.24% |
May 31, 2024 | 30.341 | 30.341 | 30.341 | 30.341 | -0.05% |
May 30, 2024 | 30.356 | 30.356 | 30.356 | 30.356 | -0.62% |
May 29, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | -0.57% |
May 28, 2024 | 30.719 | 30.719 | 30.719 | 30.719 | -0.30% |
May 27, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.39% |
May 24, 2024 | 30.931 | 30.931 | 30.931 | 30.931 | -0.52% |
May 23, 2024 | 31.094 | 31.094 | 31.094 | 31.094 | 1.03% |
May 22, 2024 | 30.777 | 30.777 | 30.777 | 30.777 | 0.54% |
May 21, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.08% |
May 17, 2024 | 30.634 | 30.634 | 30.634 | 30.634 | 1.13% |
May 16, 2024 | 30.293 | 30.293 | 30.293 | 30.293 | 0.74% |
May 15, 2024 | 30.069 | 30.069 | 30.069 | 30.069 | 0.37% |
May 14, 2024 | 29.959 | 29.959 | 29.959 | 29.959 | 0.18% |
May 13, 2024 | 29.907 | 29.907 | 29.907 | 29.907 | -0.72% |
Highest: 32.459 | Lowest: 29.907 | Difference: 2.552 | Average: 30.886 | Change %: 7.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review