Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | -0.01% |
Jun 10, 2024 | 19.828 | 19.828 | 19.828 | 19.828 | 0.31% |
Jun 07, 2024 | 19.767 | 19.767 | 19.767 | 19.767 | 1.66% |
Jun 06, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | 0.75% |
Jun 05, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | 3.34% |
Jun 04, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | -5.02% |
Jun 03, 2024 | 19.664 | 19.664 | 19.664 | 19.664 | 2.86% |
May 31, 2024 | 19.117 | 19.117 | 19.117 | 19.117 | 0.26% |
May 30, 2024 | 19.067 | 19.067 | 19.067 | 19.067 | -0.77% |
May 29, 2024 | 19.216 | 19.216 | 19.216 | 19.216 | -0.77% |
May 28, 2024 | 19.364 | 19.364 | 19.364 | 19.364 | -0.41% |
May 27, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | -0.01% |
May 24, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | -0.19% |
May 23, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | 1.15% |
May 22, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | 0.33% |
May 21, 2024 | 19.199 | 19.199 | 19.199 | 19.199 | 0.17% |
May 17, 2024 | 19.165 | 19.165 | 19.165 | 19.165 | 0.44% |
May 16, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | 0.94% |
May 15, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | 0.06% |
May 14, 2024 | 18.893 | 18.893 | 18.893 | 18.893 | 0.44% |
May 13, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | 0.48% |
Highest: 19.828 | Lowest: 18.677 | Difference: 1.150 | Average: 19.284 | Change %: 5.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review