Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.40% |
Apr 24, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.38% |
Apr 23, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.20% |
Apr 22, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.28% |
Apr 19, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.46% |
Apr 18, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.10% |
Apr 17, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | 0.10% |
Apr 16, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.75% |
Apr 15, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.43% |
Apr 12, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.13% |
Apr 11, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.52% |
Apr 10, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.53% |
Apr 09, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 2.21% |
Apr 25, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.40% |
Apr 24, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.38% |
Apr 23, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.20% |
Apr 22, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.28% |
Apr 19, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.46% |
Apr 18, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.10% |
Apr 17, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | 0.10% |
Apr 16, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.75% |
Apr 15, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.43% |
Apr 12, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.13% |
Apr 11, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.52% |
Apr 10, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.53% |
Apr 09, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.30% |
Apr 08, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.06% |
Apr 05, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.12% |
Apr 03, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.19% |
Apr 02, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.60% |
Highest: 2.139 | Lowest: 2.083 | Difference: 0.056 | Average: 2.106 | Change %: -2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review