Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.40% |
Apr 24, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.37% |
Apr 23, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.20% |
Apr 22, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.28% |
Apr 19, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.46% |
Apr 18, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.10% |
Apr 17, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.10% |
Apr 16, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -0.75% |
Apr 15, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | -0.43% |
Apr 12, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.13% |
Apr 11, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.52% |
Apr 10, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.53% |
Apr 09, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 2.22% |
Apr 25, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.40% |
Apr 24, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.37% |
Apr 23, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.20% |
Apr 22, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.28% |
Apr 19, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.46% |
Apr 18, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.10% |
Apr 17, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.10% |
Apr 16, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -0.75% |
Apr 15, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | -0.43% |
Apr 12, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.13% |
Apr 11, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.52% |
Apr 10, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.53% |
Apr 09, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.30% |
Apr 08, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.05% |
Apr 05, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.12% |
Apr 03, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.19% |
Apr 02, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.60% |
Highest: 2.046 | Lowest: 1.992 | Difference: 0.053 | Average: 2.015 | Change %: -2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review