Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.50% |
Apr 30, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -0.38% |
Apr 29, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 0.35% |
Apr 26, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.75% |
Apr 25, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.47% |
Apr 24, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.85% |
Apr 23, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.22% |
Apr 22, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.42% |
Apr 19, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -0.75% |
Apr 18, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.17% |
Apr 17, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.00% |
Apr 16, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | -1.61% |
May 02, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.50% |
Apr 30, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -0.38% |
Apr 29, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 0.35% |
Apr 26, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.75% |
Apr 25, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.47% |
Apr 24, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.85% |
Apr 23, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.22% |
Apr 22, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.42% |
Apr 19, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -0.75% |
Apr 18, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.17% |
Apr 17, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.00% |
Apr 16, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | -0.94% |
Apr 15, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -0.23% |
Apr 12, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | -0.38% |
Apr 11, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -0.60% |
Apr 10, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.41% |
Apr 09, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.26% |
Apr 08, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.18% |
Highest: 2.615 | Lowest: 2.533 | Difference: 0.082 | Average: 2.568 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review