Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 62,952.727 | 62,952.727 | 62,952.727 | 62,952.727 | 0.74% |
Apr 23, 2024 | 62,488.461 | 62,488.461 | 62,488.461 | 62,488.461 | 0.13% |
Apr 22, 2024 | 62,406.629 | 62,406.629 | 62,406.629 | 62,406.629 | 0.04% |
Apr 19, 2024 | 62,381.836 | 62,381.836 | 62,381.836 | 62,381.836 | -0.11% |
Apr 18, 2024 | 62,452.520 | 62,452.520 | 62,452.520 | 62,452.520 | -0.23% |
Apr 17, 2024 | 62,596.055 | 62,596.055 | 62,596.055 | 62,596.055 | 0.23% |
Apr 16, 2024 | 62,450.078 | 62,450.078 | 62,450.078 | 62,450.078 | -1.28% |
Apr 15, 2024 | 63,261.371 | 63,261.371 | 63,261.371 | 63,261.371 | -0.90% |
Apr 12, 2024 | 63,838.703 | 63,838.703 | 63,838.703 | 63,838.703 | 1.40% |
Apr 11, 2024 | 62,955.305 | 62,955.305 | 62,955.305 | 62,955.305 | -0.08% |
Apr 10, 2024 | 63,005.129 | 63,005.129 | 63,005.129 | 63,005.129 | 0.30% |
Apr 09, 2024 | 62,816.121 | 62,816.121 | 62,816.121 | 62,816.121 | 0.09% |
Apr 08, 2024 | 62,759.320 | 62,759.320 | 62,759.320 | 62,759.320 | -0.20% |
Apr 05, 2024 | 62,884.824 | 62,884.824 | 62,884.824 | 62,884.824 | 0.30% |
Apr 04, 2024 | 62,694.949 | 62,694.949 | 62,694.949 | 62,694.949 | 0.11% |
Apr 03, 2024 | 62,623.699 | 62,623.699 | 62,623.699 | 62,623.699 | 0.46% |
Apr 02, 2024 | 62,338.625 | 62,338.625 | 62,338.625 | 62,338.625 | 1.07% |
Mar 27, 2024 | 61,677.461 | 61,677.461 | 61,677.461 | 61,677.461 | 0.48% |
Mar 26, 2024 | 61,380.875 | 61,380.875 | 61,380.875 | 61,380.875 | 0.04% |
Highest: 63,838.703 | Lowest: 61,380.875 | Difference: 2,457.828 | Average: 62,629.720 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review