Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4,562.875 | 4,562.875 | 4,562.875 | 4,562.875 | -0.34% |
Apr 24, 2024 | 4,578.230 | 4,578.230 | 4,578.230 | 4,578.230 | 0.66% |
Apr 23, 2024 | 4,548.289 | 4,548.289 | 4,548.289 | 4,548.289 | 0.37% |
Apr 22, 2024 | 4,531.718 | 4,531.718 | 4,531.718 | 4,531.718 | 1.09% |
Apr 19, 2024 | 4,482.878 | 4,482.878 | 4,482.878 | 4,482.878 | -0.37% |
Apr 18, 2024 | 4,499.498 | 4,499.498 | 4,499.498 | 4,499.498 | 0.17% |
Apr 17, 2024 | 4,491.898 | 4,491.898 | 4,491.898 | 4,491.898 | -0.02% |
Apr 16, 2024 | 4,492.863 | 4,492.863 | 4,492.863 | 4,492.863 | -0.48% |
Apr 15, 2024 | 4,514.606 | 4,514.606 | 4,514.606 | 4,514.606 | -0.25% |
Apr 12, 2024 | 4,525.767 | 4,525.767 | 4,525.767 | 4,525.767 | -0.89% |
Apr 11, 2024 | 4,566.379 | 4,566.379 | 4,566.379 | 4,566.379 | 0.45% |
Apr 10, 2024 | 4,546.000 | 4,546.000 | 4,546.000 | 4,546.000 | -0.09% |
Apr 09, 2024 | 4,550.071 | 4,550.071 | 4,550.071 | 4,550.071 | -0.05% |
Apr 08, 2024 | 4,552.228 | 4,552.228 | 4,552.228 | 4,552.228 | -0.42% |
Apr 05, 2024 | 4,571.631 | 4,571.631 | 4,571.631 | 4,571.631 | 0.79% |
Apr 04, 2024 | 4,535.750 | 4,535.750 | 4,535.750 | 4,535.750 | -1.05% |
Apr 03, 2024 | 4,583.871 | 4,583.871 | 4,583.871 | 4,583.871 | -0.41% |
Apr 02, 2024 | 4,602.879 | 4,602.879 | 4,602.879 | 4,602.879 | -0.58% |
Mar 27, 2024 | 4,629.608 | 4,629.608 | 4,629.608 | 4,629.608 | 1.26% |
Mar 26, 2024 | 4,572.053 | 4,572.053 | 4,572.053 | 4,572.053 | 0.37% |
Highest: 4,629.608 | Lowest: 4,482.878 | Difference: 146.730 | Average: 4,546.955 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review