Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 6,121.290 | 6,085.559 | 6,085.559 | 6,085.559 | 0.00% |
Apr 24, 2024 | 6,121.290 | 6,121.295 | 6,121.295 | 6,121.295 | 0.63% |
Apr 23, 2024 | 6,083.140 | 6,083.136 | 6,083.136 | 6,083.136 | 0.36% |
Apr 22, 2024 | 6,061.410 | 6,061.410 | 6,061.410 | 6,061.410 | 1.10% |
Apr 19, 2024 | 5,995.310 | 6,054.640 | 6,054.640 | 6,054.640 | -0.98% |
Apr 18, 2024 | 6,054.640 | 6,054.642 | 6,054.642 | 6,054.642 | 0.01% |
Apr 17, 2024 | 6,053.760 | 6,053.764 | 6,053.764 | 6,053.764 | -0.06% |
Apr 16, 2024 | 6,057.210 | 6,057.208 | 6,057.208 | 6,057.208 | -0.44% |
Apr 15, 2024 | 6,084.040 | 6,084.044 | 6,084.044 | 6,084.044 | -0.51% |
Apr 12, 2024 | 6,115.140 | 6,167.360 | 6,167.360 | 6,167.360 | -0.85% |
Apr 11, 2024 | 6,167.360 | 6,167.355 | 6,167.355 | 6,167.355 | 0.81% |
Apr 10, 2024 | 6,117.910 | 6,117.911 | 6,117.911 | 6,117.911 | 0.35% |
Apr 09, 2024 | 6,096.820 | 6,096.823 | 6,096.823 | 6,096.823 | 0.04% |
Apr 08, 2024 | 6,094.320 | 6,094.318 | 6,094.318 | 6,094.318 | -0.28% |
Apr 05, 2024 | 6,111.480 | 6,051.340 | 6,051.340 | 6,051.340 | 0.99% |
Apr 04, 2024 | 6,051.340 | 6,051.342 | 6,051.342 | 6,051.342 | -1.13% |
Apr 03, 2024 | 6,120.770 | 6,120.770 | 6,120.770 | 6,120.770 | -0.89% |
Apr 02, 2024 | 6,176.020 | 6,176.021 | 6,176.021 | 6,176.021 | -0.35% |
Mar 27, 2024 | 6,197.660 | 6,136.760 | 6,136.760 | 6,136.760 | 0.99% |
Mar 26, 2024 | 6,136.760 | 6,136.765 | 6,136.765 | 6,136.765 | 0.26% |
Highest: 6,176.021 | Lowest: 6,051.340 | Difference: 124.681 | Average: 6,100.883 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review