Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,506.167 | 1,506.167 | 1,506.167 | 1,506.167 | 0.11% |
Apr 26, 2024 | 1,504.500 | 1,504.500 | 1,504.500 | 1,504.500 | 0.29% |
Apr 25, 2024 | 1,500.203 | 1,500.203 | 1,500.203 | 1,500.203 | -0.08% |
Apr 24, 2024 | 1,501.426 | 1,501.426 | 1,501.426 | 1,501.426 | 0.12% |
Apr 23, 2024 | 1,499.658 | 1,499.658 | 1,499.658 | 1,499.658 | 0.17% |
Apr 22, 2024 | 1,497.155 | 1,497.155 | 1,497.155 | 1,497.155 | 0.17% |
Apr 19, 2024 | 1,494.547 | 1,494.547 | 1,494.547 | 1,494.547 | -0.16% |
Apr 18, 2024 | 1,496.875 | 1,496.875 | 1,496.875 | 1,496.875 | 0.03% |
Apr 17, 2024 | 1,496.425 | 1,496.425 | 1,496.425 | 1,496.425 | 0.01% |
Apr 16, 2024 | 1,496.259 | 1,496.259 | 1,496.259 | 1,496.259 | -0.30% |
Apr 15, 2024 | 1,500.694 | 1,500.694 | 1,500.694 | 1,500.694 | -0.26% |
Apr 12, 2024 | 1,504.629 | 1,504.629 | 1,504.629 | 1,504.629 | -0.02% |
Apr 11, 2024 | 1,504.964 | 1,504.964 | 1,504.964 | 1,504.964 | 0.03% |
Apr 10, 2024 | 1,504.497 | 1,504.497 | 1,504.497 | 1,504.497 | -0.06% |
Apr 09, 2024 | 1,505.402 | 1,505.402 | 1,505.402 | 1,505.402 | 0.11% |
Apr 08, 2024 | 1,503.816 | 1,503.816 | 1,503.816 | 1,503.816 | -0.07% |
Apr 05, 2024 | 1,504.923 | 1,504.923 | 1,504.923 | 1,504.923 | 0.09% |
Apr 04, 2024 | 1,503.595 | 1,503.595 | 1,503.595 | 1,503.595 | -0.05% |
Apr 03, 2024 | 1,504.351 | 1,504.351 | 1,504.351 | 1,504.351 | -0.09% |
Apr 02, 2024 | 1,505.639 | 1,505.639 | 1,505.639 | 1,505.639 | -0.19% |
Highest: 1,506.167 | Lowest: 1,494.547 | Difference: 11.620 | Average: 1,501.786 | Change %: -0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review