Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 342.395 | 342.395 | 342.395 | 342.395 | 0.34% |
Apr 22, 2024 | 341.230 | 341.230 | 341.230 | 341.230 | 0.40% |
Apr 19, 2024 | 339.862 | 339.862 | 339.862 | 339.862 | -0.35% |
Apr 18, 2024 | 341.048 | 341.048 | 341.048 | 341.048 | 0.04% |
Apr 17, 2024 | 340.915 | 340.915 | 340.915 | 340.915 | -0.04% |
Apr 16, 2024 | 341.056 | 341.056 | 341.056 | 341.056 | -0.52% |
Apr 15, 2024 | 342.830 | 342.830 | 342.830 | 342.830 | -0.45% |
Apr 12, 2024 | 344.385 | 344.385 | 344.385 | 344.385 | -0.22% |
Apr 11, 2024 | 345.129 | 345.129 | 345.129 | 345.129 | 0.13% |
Apr 10, 2024 | 344.685 | 344.685 | 344.685 | 344.685 | -0.10% |
Apr 09, 2024 | 345.043 | 345.043 | 345.043 | 345.043 | 0.13% |
Apr 08, 2024 | 344.578 | 344.578 | 344.578 | 344.578 | -0.07% |
Apr 05, 2024 | 344.816 | 344.816 | 344.816 | 344.816 | 0.23% |
Apr 04, 2024 | 344.024 | 344.024 | 344.024 | 344.024 | -0.26% |
Apr 03, 2024 | 344.932 | 344.932 | 344.932 | 344.932 | -0.12% |
Apr 02, 2024 | 345.345 | 345.345 | 345.345 | 345.345 | -0.24% |
Mar 27, 2024 | 346.182 | 346.182 | 346.182 | 346.182 | 0.48% |
Mar 26, 2024 | 344.521 | 344.521 | 344.521 | 344.521 | 0.06% |
Mar 25, 2024 | 344.304 | 344.304 | 344.304 | 344.304 | -0.18% |
Highest: 346.182 | Lowest: 339.862 | Difference: 6.320 | Average: 343.541 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review