![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 355.793 | 355.793 | 355.793 | 355.793 | -0.32% |
Jul 24, 2024 | 356.932 | 356.932 | 356.932 | 356.932 | -0.77% |
Jul 23, 2024 | 359.686 | 359.686 | 359.686 | 359.686 | 0.09% |
Jul 22, 2024 | 359.355 | 359.355 | 359.355 | 359.355 | 0.57% |
Jul 19, 2024 | 357.315 | 357.315 | 357.315 | 357.315 | -0.12% |
Jul 18, 2024 | 357.731 | 357.731 | 357.731 | 357.731 | -0.20% |
Jul 17, 2024 | 358.436 | 358.436 | 358.436 | 358.436 | -0.57% |
Jul 16, 2024 | 360.484 | 360.484 | 360.484 | 360.484 | 0.35% |
Jul 15, 2024 | 359.240 | 359.240 | 359.240 | 359.240 | 0.06% |
Jul 12, 2024 | 359.015 | 359.015 | 359.015 | 359.015 | 0.49% |
Jul 11, 2024 | 357.280 | 357.280 | 357.280 | 357.280 | 0.19% |
Jul 10, 2024 | 356.592 | 356.592 | 356.592 | 356.592 | 0.69% |
Jul 09, 2024 | 354.158 | 354.158 | 354.158 | 354.158 | -0.02% |
Jul 08, 2024 | 354.241 | 354.241 | 354.241 | 354.241 | 0.04% |
Jul 05, 2024 | 354.092 | 354.092 | 354.092 | 354.092 | 0.06% |
Jul 04, 2024 | 353.883 | 353.883 | 353.883 | 353.883 | 0.18% |
Jul 03, 2024 | 353.243 | 353.243 | 353.243 | 353.243 | -0.00% |
Jul 02, 2024 | 353.254 | 353.254 | 353.254 | 353.254 | 0.15% |
Jul 01, 2024 | 352.711 | 352.711 | 352.711 | 352.711 | 0.08% |
Jun 28, 2024 | 352.438 | 352.438 | 352.438 | 352.438 | 0.03% |
Jun 27, 2024 | 352.337 | 352.337 | 352.337 | 352.337 | 0.01% |
Highest: 360.484 | Lowest: 352.337 | Difference: 8.147 | Average: 356.105 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review