Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,972.082 | 2,972.082 | 2,972.082 | 2,972.082 | -0.15% |
May 21, 2024 | 2,976.672 | 2,976.672 | 2,976.672 | 2,976.672 | 0.05% |
May 16, 2024 | 2,975.245 | 2,975.245 | 2,975.245 | 2,975.245 | -0.18% |
May 15, 2024 | 2,980.490 | 2,980.490 | 2,980.490 | 2,980.490 | 0.18% |
May 14, 2024 | 2,975.224 | 2,975.224 | 2,975.224 | 2,975.224 | 0.34% |
May 13, 2024 | 2,965.265 | 2,965.265 | 2,965.265 | 2,965.265 | -0.23% |
May 10, 2024 | 2,972.116 | 2,972.116 | 2,972.116 | 2,972.116 | 0.58% |
May 08, 2024 | 2,954.840 | 2,954.840 | 2,954.840 | 2,954.840 | 0.06% |
May 07, 2024 | 2,952.969 | 2,952.969 | 2,952.969 | 2,952.969 | 0.68% |
May 06, 2024 | 2,932.944 | 2,932.944 | 2,932.944 | 2,932.944 | 0.58% |
May 03, 2024 | 2,916.029 | 2,916.029 | 2,916.029 | 2,916.029 | -0.51% |
May 02, 2024 | 2,930.949 | 2,930.949 | 2,930.949 | 2,930.949 | -1.38% |
May 22, 2024 | 2,972.082 | 2,972.082 | 2,972.082 | 2,972.082 | -0.15% |
May 21, 2024 | 2,976.672 | 2,976.672 | 2,976.672 | 2,976.672 | 0.05% |
May 16, 2024 | 2,975.245 | 2,975.245 | 2,975.245 | 2,975.245 | -0.18% |
May 15, 2024 | 2,980.490 | 2,980.490 | 2,980.490 | 2,980.490 | 0.18% |
May 14, 2024 | 2,975.224 | 2,975.224 | 2,975.224 | 2,975.224 | 0.34% |
May 13, 2024 | 2,965.265 | 2,965.265 | 2,965.265 | 2,965.265 | -0.23% |
May 10, 2024 | 2,972.116 | 2,972.116 | 2,972.116 | 2,972.116 | 0.58% |
May 08, 2024 | 2,954.840 | 2,954.840 | 2,954.840 | 2,954.840 | 0.06% |
May 07, 2024 | 2,952.969 | 2,952.969 | 2,952.969 | 2,952.969 | 0.68% |
May 06, 2024 | 2,932.944 | 2,932.944 | 2,932.944 | 2,932.944 | 0.58% |
May 03, 2024 | 2,916.029 | 2,916.029 | 2,916.029 | 2,916.029 | -0.51% |
May 02, 2024 | 2,930.949 | 2,930.949 | 2,930.949 | 2,930.949 | 0.26% |
Apr 30, 2024 | 2,923.353 | 2,923.353 | 2,923.353 | 2,923.353 | -0.11% |
Apr 29, 2024 | 2,926.507 | 2,926.507 | 2,926.507 | 2,926.507 | 0.05% |
Apr 26, 2024 | 2,925.125 | 2,925.125 | 2,925.125 | 2,925.125 | 1.08% |
Apr 25, 2024 | 2,893.889 | 2,893.889 | 2,893.889 | 2,893.889 | -0.37% |
Apr 24, 2024 | 2,904.757 | 2,904.757 | 2,904.757 | 2,904.757 | 0.74% |
Apr 23, 2024 | 2,883.359 | 2,883.359 | 2,883.359 | 2,883.359 | 0.28% |
Highest: 2,980.490 | Lowest: 2,883.359 | Difference: 97.131 | Average: 2,948.888 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review