Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 13.158 | 13.158 | 13.158 | 13.158 | -0.34% |
Jun 12, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | 0.94% |
Jun 11, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.14% |
Jun 10, 2024 | 13.062 | 13.062 | 13.062 | 13.062 | -1.10% |
Jun 07, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | -0.03% |
Jun 06, 2024 | 13.211 | 13.211 | 13.211 | 13.211 | 0.43% |
Jun 05, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | -0.16% |
Jun 04, 2024 | 13.176 | 13.176 | 13.176 | 13.176 | -0.41% |
Jun 03, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | 1.65% |
May 31, 2024 | 13.015 | 13.015 | 13.015 | 13.015 | -0.47% |
May 30, 2024 | 13.077 | 13.077 | 13.077 | 13.077 | -2.00% |
May 28, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | -0.05% |
May 27, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.19% |
May 24, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | 0.32% |
May 23, 2024 | 13.333 | 13.333 | 13.333 | 13.333 | -0.16% |
May 22, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | -0.22% |
May 21, 2024 | 13.383 | 13.383 | 13.383 | 13.383 | -0.48% |
May 20, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.20% |
May 17, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | -0.17% |
May 16, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.34% |
Highest: 13.448 | Lowest: 13.015 | Difference: 0.433 | Average: 13.251 | Change %: -1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review