Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 254.099 | 254.099 | 254.099 | 254.099 | 0.67% |
May 01, 2024 | 252.408 | 252.408 | 252.408 | 252.408 | 0.02% |
Apr 30, 2024 | 252.362 | 252.362 | 252.362 | 252.362 | -1.21% |
Apr 29, 2024 | 255.443 | 255.443 | 255.443 | 255.443 | -0.51% |
Apr 26, 2024 | 256.752 | 256.752 | 256.752 | 256.752 | 1.63% |
Apr 25, 2024 | 252.624 | 252.624 | 252.624 | 252.624 | -0.78% |
Apr 24, 2024 | 254.605 | 254.605 | 254.605 | 254.605 | 0.03% |
Apr 23, 2024 | 254.540 | 254.540 | 254.540 | 254.540 | 0.86% |
Apr 22, 2024 | 252.359 | 252.359 | 252.359 | 252.359 | 0.44% |
Apr 19, 2024 | 251.264 | 251.264 | 251.264 | 251.264 | -0.61% |
Apr 18, 2024 | 252.814 | 252.814 | 252.814 | 252.814 | -0.11% |
Apr 17, 2024 | 253.096 | 253.096 | 253.096 | 253.096 | -0.44% |
Apr 16, 2024 | 254.211 | 254.211 | 254.211 | 254.211 | 0.15% |
Apr 15, 2024 | 253.824 | 253.824 | 253.824 | 253.824 | -0.74% |
Apr 12, 2024 | 255.713 | 255.713 | 255.713 | 255.713 | -1.43% |
Apr 11, 2024 | 259.433 | 259.433 | 259.433 | 259.433 | 0.33% |
Apr 10, 2024 | 258.589 | 258.589 | 258.589 | 258.589 | -1.27% |
Apr 09, 2024 | 261.921 | 261.921 | 261.921 | 261.921 | 0.27% |
Apr 08, 2024 | 261.228 | 261.228 | 261.228 | 261.228 | 0.31% |
Apr 05, 2024 | 260.426 | 260.426 | 260.426 | 260.426 | 0.39% |
Highest: 261.921 | Lowest: 251.264 | Difference: 10.657 | Average: 255.385 | Change %: -2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review