![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 800.690 | 800.690 | 800.690 | 800.690 | -1.42% |
Apr 30, 2024 | 812.220 | 812.220 | 812.220 | 812.220 | 2.38% |
Mar 28, 2024 | 793.300 | 793.300 | 793.300 | 793.300 | -1.04% |
Feb 29, 2024 | 801.610 | 801.610 | 801.610 | 801.610 | 0.19% |
Jan 31, 2024 | 800.069 | 800.069 | 800.069 | 800.069 | -0.32% |
Dec 29, 2023 | 802.619 | 802.619 | 802.619 | 802.619 | 0.43% |
Nov 30, 2023 | 799.220 | 799.220 | 799.220 | 799.220 | 4.57% |
Oct 31, 2023 | 764.289 | 764.289 | 764.289 | 764.289 | -19.30% |
Sep 29, 2023 | 947.060 | 947.060 | 947.060 | 947.060 | -0.05% |
Aug 31, 2023 | 947.490 | 947.490 | 947.490 | 947.490 | 2.97% |
Jul 31, 2023 | 920.164 | 920.164 | 920.164 | 920.164 | -0.08% |
Jun 30, 2023 | 920.896 | 920.896 | 920.896 | 920.896 | 1.12% |
May 31, 2023 | 910.688 | 910.688 | 910.688 | 910.688 | -0.33% |
Apr 30, 2023 | 913.699 | 913.699 | 913.699 | 913.699 | -0.00% |
Apr 28, 2023 | 913.700 | 913.700 | 913.700 | 913.700 | -0.53% |
Mar 31, 2023 | 918.543 | 918.543 | 918.543 | 918.543 | 2.19% |
Feb 28, 2023 | 898.902 | 898.902 | 898.902 | 898.902 | 0.62% |
Jan 31, 2023 | 893.334 | 893.334 | 893.334 | 893.334 | 3.25% |
Dec 30, 2022 | 865.192 | 865.192 | 865.192 | 865.192 | -3.21% |
Nov 30, 2022 | 893.860 | 893.860 | 893.860 | 893.860 | 1.67% |
Oct 31, 2022 | 879.143 | 879.143 | 879.143 | 879.143 | 1.49% |
Sep 30, 2022 | 866.271 | 866.271 | 866.271 | 866.271 | 2.07% |
Aug 31, 2022 | 848.672 | 848.672 | 848.672 | 848.672 | 3.94% |
Jul 31, 2022 | 816.534 | 816.534 | 816.534 | 816.534 | 0.00% |
Jul 29, 2022 | 816.530 | 816.530 | 816.530 | 816.530 | 2.29% |
Jun 30, 2022 | 798.272 | 798.272 | 798.272 | 798.272 | -1.21% |
May 31, 2022 | 808.043 | 808.043 | 808.043 | 808.043 | 0.02% |
Apr 30, 2022 | 807.911 | 807.911 | 807.911 | 807.911 | 2.34% |
Mar 31, 2022 | 789.470 | 789.470 | 789.470 | 789.470 | -1.40% |
May 31, 2024 | 800.690 | 800.690 | 800.690 | 800.690 | -1.42% |
Highest: 947.490 | Lowest: 764.289 | Difference: 183.201 | Average: 851.636 | Change %: -1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review