Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | -0.06% |
May 16, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.19% |
May 15, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | 0.43% |
May 14, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | 0.11% |
May 13, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 0.17% |
May 10, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 1.08% |
May 08, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | 0.30% |
May 07, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 1.58% |
May 03, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | 0.45% |
May 02, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | -0.29% |
Apr 30, 2024 | 15.568 | 15.568 | 15.568 | 15.568 | -0.62% |
Apr 29, 2024 | 15.665 | 15.665 | 15.665 | 15.665 | 0.08% |
Apr 26, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | -2.98% |
May 17, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | -0.06% |
May 16, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.19% |
May 15, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | 0.43% |
May 14, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | 0.11% |
May 13, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 0.17% |
May 10, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 1.08% |
May 08, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | 0.30% |
May 07, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 1.58% |
May 03, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | 0.45% |
May 02, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | -0.29% |
Apr 30, 2024 | 15.568 | 15.568 | 15.568 | 15.568 | -0.62% |
Apr 29, 2024 | 15.665 | 15.665 | 15.665 | 15.665 | 0.08% |
Apr 26, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | 1.27% |
Apr 25, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | -0.52% |
Apr 24, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | -0.31% |
Apr 23, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 1.11% |
Apr 22, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | 0.87% |
Highest: 16.173 | Lowest: 15.414 | Difference: 0.759 | Average: 15.828 | Change %: 5.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review