Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.25% |
May 16, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | 0.51% |
May 15, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.04% |
May 14, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | 0.12% |
May 13, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.05% |
May 10, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | 0.04% |
May 08, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | 0.47% |
May 07, 2024 | 137.210 | 137.210 | 137.210 | 137.210 | 0.32% |
May 06, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | 0.63% |
May 03, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | -0.25% |
May 02, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | -0.10% |
Apr 30, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.29% |
Apr 29, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.45% |
Apr 26, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | -0.40% |
Apr 25, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | 0.02% |
Apr 24, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.48% |
Apr 23, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | -0.01% |
Apr 22, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.27% |
Apr 19, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.01% |
Highest: 139.130 | Lowest: 135.250 | Difference: 3.880 | Average: 136.828 | Change %: 2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review