Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.71% |
Apr 25, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.79% |
Apr 24, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.35% |
Apr 23, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | -1.21% |
Apr 22, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.27% |
Apr 19, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.28% |
Apr 18, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.11% |
Apr 17, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.09% |
Apr 16, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -0.99% |
Apr 15, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.23% |
Apr 12, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -1.46% |
Apr 11, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.15% |
Apr 10, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.08% |
Apr 09, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 1.05% |
Apr 08, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.23% |
Apr 05, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -1.06% |
Apr 04, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.89% |
Apr 03, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.81% |
Apr 02, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -0.75% |
Mar 28, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.34% |
Highest: 3.178 | Lowest: 3.042 | Difference: 0.135 | Average: 3.110 | Change %: -2.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review