Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | -0.18% |
| Dec 05, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.22% |
| Dec 04, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 0.04% |
| Dec 03, 2025 | 3.540 | 3.540 | 3.540 | 3.538 | 0.03% |
| Dec 02, 2025 | 3.538 | 3.538 | 3.538 | 3.535 | 0.09% |
| Dec 01, 2025 | 3.535 | 3.535 | 3.536 | 3.535 | 0.00% |
| Nov 28, 2025 | 3.536 | 3.536 | 3.538 | 3.536 | -0.06% |
| Nov 27, 2025 | 3.538 | 3.538 | 3.538 | 3.531 | 0.20% |
| Nov 26, 2025 | 3.531 | 3.531 | 3.531 | 3.512 | 0.53% |
| Nov 25, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | 0.49% |
| Nov 24, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | -0.09% |
| Nov 21, 2025 | 3.498 | 3.498 | 3.519 | 3.498 | -0.58% |
| Nov 20, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.15% |
| Nov 19, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | -0.21% |
| Nov 18, 2025 | 3.521 | 3.521 | 3.531 | 3.521 | -0.30% |
| Nov 17, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | -0.13% |
| Nov 14, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | -0.84% |
| Nov 13, 2025 | 3.566 | 3.566 | 3.566 | 3.537 | 0.80% |
| Nov 12, 2025 | 3.537 | 3.537 | 3.537 | 3.529 | 0.24% |
| Nov 11, 2025 | 3.529 | 3.529 | 3.529 | 3.517 | 0.33% |
| Nov 10, 2025 | 3.517 | 3.517 | 3.517 | 3.509 | 0.24% |
| Highest: 3.566 | Lowest: 3.495 | Difference: 0.070 | Average: 3.530 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review