Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | 0.04% |
May 16, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | 0.27% |
May 15, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | 0.31% |
May 14, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | 0.46% |
May 13, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | -0.04% |
May 10, 2024 | 6.146 | 6.146 | 6.146 | 6.146 | 0.39% |
May 09, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | -0.18% |
May 08, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 0.82% |
May 07, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | 0.45% |
May 06, 2024 | 6.056 | 6.056 | 6.056 | 6.056 | 0.17% |
May 03, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | 0.11% |
May 02, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | -0.72% |
Apr 30, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.42% |
Apr 29, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | 0.64% |
Apr 26, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | -0.22% |
Apr 25, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | -0.61% |
Apr 24, 2024 | 6.069 | 6.069 | 6.069 | 6.069 | 0.88% |
Apr 23, 2024 | 6.017 | 6.017 | 6.017 | 6.017 | 0.46% |
Apr 22, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.16% |
Highest: 6.211 | Lowest: 5.989 | Difference: 0.221 | Average: 6.096 | Change %: 3.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review