Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | 0.42% |
Jun 05, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | 1.82% |
Jun 04, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.20% |
Jun 03, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.61% |
May 31, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 1.86% |
May 30, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | 0.32% |
May 28, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | -0.47% |
May 27, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | -0.32% |
May 24, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | -1.20% |
May 23, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | 0.25% |
May 22, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 0.05% |
May 21, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | -0.94% |
May 20, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 0.10% |
May 17, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | 0.31% |
May 16, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | 0.76% |
May 15, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | -0.05% |
May 14, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.93% |
May 13, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 0.43% |
May 10, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -1.13% |
May 09, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | -0.88% |
May 08, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 1.95% |
May 07, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 1.20% |
Highest: 5.025 | Lowest: 4.771 | Difference: 0.254 | Average: 4.859 | Change %: 6.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review