Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | -1.28% |
Apr 24, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 1.63% |
Apr 23, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 1.08% |
Apr 22, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | -1.39% |
Apr 19, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | 0.24% |
Apr 18, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | -0.31% |
Apr 17, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | -0.28% |
Apr 16, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | -0.84% |
Apr 15, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | -0.81% |
Apr 12, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 1.29% |
Apr 11, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | -0.55% |
Apr 10, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 1.16% |
Apr 09, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | -0.66% |
Apr 08, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.27% |
Apr 05, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.94% |
Apr 04, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | -0.29% |
Apr 03, 2024 | 6.563 | 6.563 | 6.563 | 6.563 | -1.06% |
Apr 02, 2024 | 6.634 | 6.634 | 6.634 | 6.634 | -0.76% |
Mar 28, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | 0.54% |
Mar 27, 2024 | 6.649 | 6.649 | 6.649 | 6.649 | -0.06% |
Mar 26, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | -0.13% |
Highest: 6.685 | Lowest: 6.359 | Difference: 0.326 | Average: 6.518 | Change %: -3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review