Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2021 | 3.060 | 3.060 | 3.060 | 3.060 | -0.64% |
Feb 04, 2021 | 3.079 | 3.079 | 3.079 | 3.079 | 0.65% |
Feb 03, 2021 | 3.060 | 3.060 | 3.060 | 3.060 | 0.10% |
Feb 02, 2021 | 3.057 | 3.057 | 3.057 | 3.057 | -0.69% |
Feb 01, 2021 | 3.078 | 3.078 | 3.078 | 3.078 | -0.16% |
Jan 29, 2021 | 3.083 | 3.083 | 3.083 | 3.083 | -0.97% |
Jan 28, 2021 | 3.113 | 3.113 | 3.113 | 3.113 | -0.04% |
Jan 27, 2021 | 3.115 | 3.115 | 3.115 | 3.115 | 0.60% |
Jan 26, 2021 | 3.096 | 3.096 | 3.096 | 3.096 | -0.79% |
Jan 25, 2021 | 3.121 | 3.121 | 3.121 | 3.121 | -0.08% |
Jan 22, 2021 | 3.123 | 3.123 | 3.123 | 3.123 | 1.99% |
Jan 21, 2021 | 3.062 | 3.062 | 3.062 | 3.062 | -0.54% |
Jan 20, 2021 | 3.079 | 3.079 | 3.079 | 3.079 | 0.42% |
Jan 19, 2021 | 3.066 | 3.066 | 3.066 | 3.066 | -2.74% |
Jan 18, 2021 | 3.152 | 3.152 | 3.152 | 3.152 | 0.30% |
Jan 15, 2021 | 3.143 | 3.143 | 3.143 | 3.143 | 0.74% |
Jan 14, 2021 | 3.120 | 3.120 | 3.120 | 3.120 | -0.57% |
Jan 13, 2021 | 3.138 | 3.138 | 3.138 | 3.138 | -0.33% |
Jan 12, 2021 | 3.148 | 3.148 | 3.148 | 3.148 | -1.29% |
Jan 11, 2021 | 3.189 | 3.189 | 3.189 | 3.189 | 1.20% |
Jan 08, 2021 | 3.151 | 3.151 | 3.151 | 3.151 | -0.68% |
Jan 07, 2021 | 3.173 | 3.173 | 3.173 | 3.173 | 1.56% |
Jan 06, 2021 | 3.124 | 3.124 | 3.124 | 3.124 | -0.15% |
Jan 05, 2021 | 3.129 | 3.129 | 3.129 | 3.129 | 2.90% |
Jan 04, 2021 | 3.041 | 3.041 | 3.041 | 3.041 | -0.34% |
Dec 31, 2020 | 3.051 | 3.051 | 3.051 | 3.051 | 0.48% |
Dec 30, 2020 | 3.036 | 3.036 | 3.036 | 3.036 | 0.33% |
Dec 29, 2020 | 3.026 | 3.026 | 3.026 | 3.026 | 0.98% |
Dec 28, 2020 | 2.997 | 2.997 | 2.997 | 2.997 | -0.47% |
Dec 24, 2020 | 3.011 | 3.011 | 3.011 | 3.011 | -1.59% |
Highest: 3.189 | Lowest: 2.997 | Difference: 0.192 | Average: 3.094 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review