Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2024 | 9.291 | 9.291 | 9.291 | 9.291 | 0.06% |
Feb 08, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.12% |
Feb 07, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.03% |
Feb 06, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | -0.33% |
Feb 05, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | 0.50% |
Feb 02, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.32% |
Feb 01, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | -0.31% |
Jan 31, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | -0.08% |
Jan 30, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.26% |
Jan 29, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.08% |
Jan 26, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | 0.07% |
Jan 25, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | 0.33% |
Jan 24, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.34% |
Jan 23, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.37% |
Jan 22, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | 0.41% |
Jan 19, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | 0.57% |
Jan 18, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.57% |
Jan 17, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | -0.58% |
Jan 16, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | 0.17% |
Jan 15, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | 0.06% |
Jan 12, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | 0.05% |
Jan 11, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.25% |
Jan 10, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | -0.26% |
Jan 09, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | 0.28% |
Jan 08, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | -0.12% |
Jan 05, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | -0.25% |
Jan 04, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | -0.94% |
Jan 03, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.07% |
Jan 02, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -2.05% |
Dec 29, 2023 | 9.414 | 9.414 | 9.414 | 9.414 | 1.33% |
Highest: 9.414 | Lowest: 9.040 | Difference: 0.375 | Average: 9.191 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review