Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | 0.06% |
Feb 08, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.11% |
Feb 07, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.02% |
Feb 06, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.33% |
Feb 05, 2024 | 9.291 | 9.291 | 9.291 | 9.291 | 0.49% |
Feb 02, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.32% |
Feb 01, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.32% |
Jan 31, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | -0.08% |
Jan 30, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | 0.26% |
Jan 29, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | 0.07% |
Jan 26, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.07% |
Jan 25, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.33% |
Jan 24, 2024 | 9.186 | 9.186 | 9.186 | 9.186 | 0.34% |
Jan 23, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | 0.37% |
Jan 22, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | 0.40% |
Jan 19, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | 0.57% |
Jan 18, 2024 | 9.033 | 9.033 | 9.033 | 9.033 | -0.57% |
Jan 17, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | -0.59% |
Jan 16, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | 0.17% |
Jan 15, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | 0.05% |
Jan 12, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | 0.04% |
Jan 11, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | 0.25% |
Jan 10, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | -0.27% |
Jan 09, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.28% |
Jan 08, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | -0.13% |
Jan 05, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | -0.26% |
Jan 04, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | -0.94% |
Jan 03, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -0.07% |
Jan 02, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | -1.54% |
Dec 29, 2023 | 9.364 | 9.364 | 9.364 | 9.364 | 0.92% |
Highest: 9.364 | Lowest: 9.033 | Difference: 0.330 | Average: 9.183 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review