Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.39% |
May 17, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.00% |
May 16, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.19% |
May 15, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.30% |
May 14, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.37% |
May 13, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.19% |
May 10, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.35% |
May 09, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.24% |
May 08, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.47% |
May 07, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.61% |
May 06, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.43% |
May 03, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.19% |
May 02, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.48% |
Apr 30, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.30% |
Apr 29, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.66% |
Apr 26, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.20% |
Apr 25, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.57% |
Apr 24, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.68% |
Apr 23, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.26% |
Apr 22, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.20% |
Highest: 1.701 | Lowest: 1.649 | Difference: 0.052 | Average: 1.673 | Change %: 3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review