Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 10.137 | 10.137 | 10.137 | 10.137 | -0.43% |
Jun 20, 2022 | 10.181 | 10.181 | 10.181 | 10.181 | -0.10% |
Jun 17, 2022 | 10.192 | 10.192 | 10.192 | 10.192 | -0.56% |
Jun 16, 2022 | 10.250 | 10.250 | 10.250 | 10.250 | 0.19% |
Jun 15, 2022 | 10.230 | 10.230 | 10.230 | 10.230 | -0.34% |
Jun 14, 2022 | 10.265 | 10.265 | 10.265 | 10.265 | 0.48% |
Jun 13, 2022 | 10.216 | 10.216 | 10.216 | 10.216 | 0.58% |
Jun 10, 2022 | 10.157 | 10.157 | 10.157 | 10.157 | 0.58% |
Jun 09, 2022 | 10.098 | 10.098 | 10.098 | 10.098 | 0.15% |
Jun 08, 2022 | 10.083 | 10.083 | 10.083 | 10.083 | -0.27% |
Jun 07, 2022 | 10.111 | 10.111 | 10.111 | 10.111 | 0.18% |
Jun 03, 2022 | 10.092 | 10.092 | 10.092 | 10.092 | -0.45% |
Jun 02, 2022 | 10.138 | 10.138 | 10.138 | 10.138 | -0.24% |
Jun 01, 2022 | 10.162 | 10.162 | 10.162 | 10.162 | 0.21% |
May 31, 2022 | 10.140 | 10.140 | 10.140 | 10.140 | 0.25% |
May 30, 2022 | 10.115 | 10.115 | 10.115 | 10.115 | -0.89% |
May 27, 2022 | 10.206 | 10.206 | 10.206 | 10.206 | -0.91% |
May 25, 2022 | 10.300 | 10.300 | 10.300 | 10.300 | 0.65% |
May 24, 2022 | 10.234 | 10.234 | 10.234 | 10.234 | 0.02% |
May 23, 2022 | 10.232 | 10.232 | 10.232 | 10.232 | -0.19% |
May 20, 2022 | 10.252 | 10.252 | 10.252 | 10.252 | -0.92% |
May 19, 2022 | 10.347 | 10.347 | 10.347 | 10.347 | 0.86% |
May 18, 2022 | 10.259 | 10.259 | 10.259 | 10.259 | -0.38% |
May 17, 2022 | 10.299 | 10.299 | 10.299 | 10.299 | -0.07% |
May 16, 2022 | 10.306 | 10.306 | 10.306 | 10.306 | -0.39% |
May 13, 2022 | 10.346 | 10.346 | 10.346 | 10.346 | -0.15% |
May 12, 2022 | 10.362 | 10.362 | 10.362 | 10.362 | 0.43% |
May 11, 2022 | 10.317 | 10.317 | 10.317 | 10.317 | -0.45% |
May 10, 2022 | 10.364 | 10.364 | 10.364 | 10.364 | -0.19% |
May 06, 2022 | 10.384 | 10.384 | 10.384 | 10.384 | 2.44% |
Highest: 10.384 | Lowest: 10.083 | Difference: 0.302 | Average: 10.226 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review