Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2023 | 7.944 | 7.944 | 7.944 | 7.944 | 0.10% |
Nov 22, 2023 | 7.936 | 7.936 | 7.936 | 7.936 | 0.01% |
Nov 21, 2023 | 7.936 | 7.936 | 7.936 | 7.936 | 0.11% |
Nov 20, 2023 | 7.927 | 7.927 | 7.927 | 7.927 | -0.09% |
Nov 17, 2023 | 7.934 | 7.934 | 7.934 | 7.934 | -0.16% |
Nov 16, 2023 | 7.947 | 7.947 | 7.947 | 7.947 | -0.21% |
Nov 15, 2023 | 7.964 | 7.964 | 7.964 | 7.964 | 0.72% |
Nov 14, 2023 | 7.907 | 7.907 | 7.907 | 7.907 | 0.16% |
Nov 13, 2023 | 7.895 | 7.895 | 7.895 | 7.895 | -0.07% |
Nov 10, 2023 | 7.901 | 7.901 | 7.901 | 7.901 | -0.04% |
Nov 09, 2023 | 7.904 | 7.904 | 7.904 | 7.904 | -0.06% |
Nov 08, 2023 | 7.908 | 7.908 | 7.908 | 7.908 | -0.12% |
Nov 07, 2023 | 7.918 | 7.918 | 7.918 | 7.918 | 0.39% |
Nov 06, 2023 | 7.888 | 7.888 | 7.888 | 7.888 | -0.30% |
Nov 03, 2023 | 7.911 | 7.911 | 7.911 | 7.911 | -0.21% |
Nov 02, 2023 | 7.928 | 7.928 | 7.928 | 7.928 | -0.59% |
Oct 31, 2023 | 7.975 | 7.975 | 7.975 | 7.975 | -0.25% |
Oct 30, 2023 | 7.994 | 7.994 | 7.994 | 7.994 | 0.09% |
Oct 27, 2023 | 7.988 | 7.988 | 7.988 | 7.988 | 0.00% |
Oct 26, 2023 | 7.987 | 7.987 | 7.987 | 7.987 | 0.57% |
Oct 25, 2023 | 7.942 | 7.942 | 7.942 | 7.942 | 0.15% |
Oct 24, 2023 | 7.930 | 7.930 | 7.930 | 7.930 | -0.33% |
Oct 23, 2023 | 7.957 | 7.957 | 7.957 | 7.957 | 0.35% |
Oct 20, 2023 | 7.929 | 7.929 | 7.929 | 7.929 | 0.18% |
Oct 19, 2023 | 7.914 | 7.914 | 7.914 | 7.914 | 0.00% |
Oct 18, 2023 | 7.914 | 7.914 | 7.914 | 7.914 | 0.07% |
Oct 17, 2023 | 7.909 | 7.909 | 7.909 | 7.909 | -0.20% |
Oct 16, 2023 | 7.924 | 7.924 | 7.924 | 7.924 | -0.02% |
Oct 13, 2023 | 7.926 | 7.926 | 7.926 | 7.926 | 0.09% |
Oct 12, 2023 | 7.919 | 7.919 | 7.919 | 7.919 | -0.32% |
Highest: 7.994 | Lowest: 7.888 | Difference: 0.107 | Average: 7.932 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review