Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | -0.02% |
Jun 13, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.24% |
Jun 12, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.01% |
Jun 11, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.05% |
Jun 10, 2024 | 11.518 | 11.518 | 11.518 | 11.518 | -0.33% |
Jun 07, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.01% |
Jun 06, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | 0.18% |
Jun 05, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | -0.24% |
Jun 04, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | 0.01% |
Jun 03, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.05% |
May 31, 2024 | 11.565 | 11.565 | 11.565 | 11.565 | 0.14% |
May 30, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | -0.24% |
May 29, 2024 | 11.577 | 11.577 | 11.577 | 11.577 | -0.25% |
May 28, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 0.20% |
May 27, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.01% |
May 24, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | -0.18% |
May 23, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 0.02% |
May 22, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.11% |
May 21, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.25% |
May 17, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.10% |
May 16, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | 0.17% |
May 15, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.01% |
Highest: 11.613 | Lowest: 11.518 | Difference: 0.095 | Average: 11.565 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review