Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.14% |
May 30, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | -0.24% |
May 29, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.25% |
May 28, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | 0.20% |
May 27, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.01% |
May 24, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | -0.18% |
May 23, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 0.02% |
May 22, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.11% |
May 21, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.25% |
May 17, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.10% |
May 16, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.17% |
May 15, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
May 14, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.03% |
May 13, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | -0.20% |
May 10, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.07% |
May 08, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.18% |
May 07, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.27% |
May 06, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.49% |
May 03, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 0.10% |
Highest: 10.341 | Lowest: 10.201 | Difference: 0.140 | Average: 10.299 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review